Loading
No 222040 Current price 6,500
Day before 490(8.15%)
Volume 712,109 Current price 6,500
Par value 5,940
high price 6,500 low price 5,940
52 week high 12,100 52 week minimum 2,860
Upper limit 7,810 Lower limit 4,210
PER -7.56
Listed shares 20,628,000 Par value 500
No 222040
Current price 6,500
Day before 490(8.15%)
Volume 712,109
Current price 6,500
Par value 5,940
high price 6,500
low price 5,940
52 week high 12,100
52 week minimum 2,860
Upper limit 7,810
Lower limit 4,210
PER -7.56
Listed shares 20,628,000
Par value 500
Remaining amount of sale Arc Number of shares remaining
1,081 6,490 -
1,066 6,480 -
19 6,470 -
0 0 -
0 0 -
- 0 0
- 0 0
- 6,520 415
- 6,510 169
- 6,500 10,197
2,166 잔량합계 10,781
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
18:00:40 125
17:50:10 123
17:40:40 50
17:30:40 50
17:20:40 1,050
17:10:40 1,879
17:00:30 50
16:50:30 632
16:40:10 211
16:30:30 1,912
Sell ​​Top Buying High
Securities company Volume Securities company Volume
키움증권 182,183 키움증권 129,325
미래에셋대우 105,238 하이증권 75,867
한국증권 64,729 삼성증권 73,653
KB증권 49,546 한국증권 57,797
NH투자증권 47,507 유안타증권 47,675
Date Closing price Day before Par value high price low price
20/06/05 6,500 ▲490 5,940 6,500 5,940
20/06/04 6,010 ▼70 6,030 6,140 5,890
20/06/03 6,080 ▲260 5,830 6,250 5,800
20/06/02 5,820 ▲90 5,660 5,860 5,640
20/06/01 5,730 ▲130 5,750 5,750 5,580
20/05/29 5,600 ▼50 5,640 5,660 5,500
20/05/28 5,650 ▼100 5,780 5,790 5,540
20/05/27 5,750 ▼170 5,910 5,990 5,650
20/05/26 5,920 ▲100 5,760 5,920 5,700
20/05/25 5,820 ▲10 5,820 5,840 5,590
Date Closing price Day before Volume Transaction price
20/06/05 6,500 ▲490 712,109 4,479,597,250
20/06/04 6,010 ▼70 202,963 1,218,574,480
20/06/03 6,080 ▲260 489,325 2,976,612,360
20/06/02 5,820 ▲90 196,028 1,130,397,170
20/06/01 5,730 ▲130 188,057 1,064,143,720
20/05/29 5,600 ▼50 105,128 585,998,540
20/05/28 5,650 ▼100 182,725 1,028,707,680
20/05/27 5,750 ▼170 289,040 1,668,832,880
20/05/26 5,920 ▲100 259,145 1,500,981,910
20/05/25 5,820 ▲10 337,747 1,928,447,850