Loading
No 222040 Current price 8,610
Day before 80(-0.93%)
Volume 127,573 Current price 8,610
Par value 8,620
high price 8,910 low price 8,560
52 week high 22,900 52 week minimum 8,460
Upper limit 11,250 Lower limit 6,090
PER 23.33
Listed shares 20,628,000 Par value 500
No 222040
Current price 8,610
Day before 80(-0.93%)
Volume 127,573
Current price 8,610
Par value 8,620
high price 8,910
low price 8,560
52 week high 22,900
52 week minimum 8,460
Upper limit 11,250
Lower limit 6,090
PER 23.33
Listed shares 20,628,000
Par value 500
Remaining amount of sale Arc Number of shares remaining
145 8,610 -
1,345 8,600 -
1 8,590 -
691 8,580 -
2,425 8,570 -
- 8,670 500
- 8,660 214
- 8,650 454
- 8,640 240
- 8,630 305
4,607 잔량합계 1,713
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
15:00:20 8,610 ▼80 8,630 8,610 95
15:00:10 8,610 ▼80 8,630 8,610 1
15:00:00 8,610 ▼80 8,630 8,610 44
14:59:50 8,610 ▼80 8,610 8,600 6
14:59:40 8,620 ▼70 8,630 8,610 50
14:59:00 8,630 ▼60 8,630 8,600 122
14:58:50 8,630 ▼60 8,640 8,630 33
14:58:40 8,620 ▼70 8,620 8,610 112
14:58:30 8,600 ▼90 8,610 8,600 91
14:57:40 8,600 ▼90 8,610 8,600 201
Sell ​​Top Buying High
Securities company Volume Securities company Volume
신한투자 23,679 삼성증권 18,389
케이티비 20,833 키움증권 16,829
키움증권 15,691 모간서울 11,064
NH투자증권 14,488 미래에셋대우 10,022
미래에셋대우 12,898 한국증권 9,613
Date Closing price Day before Par value high price low price
19/07/23 8,610 ▼80 8,620 8,910 8,560
19/07/22 8,690 ▼100 8,790 8,840 8,570
19/07/19 8,790 ▼40 8,780 8,890 8,720
19/07/18 8,830 ▲370 8,380 8,900 8,340
19/07/17 8,460 ▼440 8,950 8,970 8,420
19/07/16 8,900 ▼120 8,990 9,250 8,860
19/07/15 9,020 ▼270 9,340 9,340 8,790
19/07/12 9,290 ▼210 9,490 9,560 9,250
19/07/11 9,500 ▼100 9,590 9,650 9,380
19/07/10 9,600 ▲190 9,410 9,630 9,320
Date Closing price Day before Volume Transaction price
19/07/23 8,610 ▼80 127,573 1,109,488,730
19/07/22 8,690 ▼100 96,632 838,478,920
19/07/19 8,790 ▼40 95,603 840,236,510
19/07/18 8,830 ▲370 231,865 2,008,127,990
19/07/17 8,460 ▼440 228,707 1,966,842,120
19/07/16 8,900 ▼120 149,905 1,346,516,060
19/07/15 9,020 ▼270 404,206 3,618,381,770
19/07/12 9,290 ▼210 235,100 2,201,477,000
19/07/11 9,500 ▼100 162,851 1,538,703,220
19/07/10 9,600 ▲190 113,487 1,075,327,370