Loading
No 222040 Current price 11,950
Day before 600(-4.79%)
Volume 107,519 Current price 11,950
Par value 12,550
high price 12,700 low price 11,850
52 week high 26,150 52 week minimum 11,750
Upper limit 16,300 Lower limit 8,800
PER 32.38
Listed shares 20,628,000 Par value 500
No 222040
Current price 11,950
Day before 600(-4.79%)
Volume 107,519
Current price 11,950
Par value 12,550
high price 12,700
low price 11,850
52 week high 26,150
52 week minimum 11,750
Upper limit 16,300
Lower limit 8,800
PER 32.38
Listed shares 20,628,000
Par value 500
Remaining amount of sale Arc Number of shares remaining
411 11,950 -
1,455 11,900 -
3,862 11,850 -
0 0 -
0 0 -
- 0 0
- 0 0
- 12,100 16
- 12,050 333
- 12,000 2,929
5,728 잔량합계 3,278
Time Contractor Day before Sell ​​Price Buy price Amount of fastening
17:40:40 10
17:30:30 227
16:50:40 5
16:40:40 40
16:30:40 42
16:20:40 98
16:10:30 59
15:59:30 0 0 1
15:50:00 0 0 1
15:43:10 0 0 50
Sell ​​Top Buying High
Securities company Volume Securities company Volume
미래에셋대우 19,105 미래에셋대우 17,821
하나금융투자 14,274 키움증권 13,992
한화투자 11,397 메리츠 12,866
NH투자증권 9,635 NH투자증권 9,284
메릴린치 8,433 삼성증권 8,201
Date Closing price Day before Par value high price low price
19/05/17 11,950 ▼600 12,550 12,700 11,850
19/05/16 12,550 ▼100 12,450 12,650 12,300
19/05/15 12,650 ▲650 12,350 12,650 11,900
19/05/14 12,000 ▲250 11,750 12,200 11,600
19/05/13 11,750 ▼1,000 12,500 12,750 11,750
19/05/10 12,750 ▲450 12,300 12,750 12,100
19/05/09 12,300 ▼400 12,800 13,000 12,050
19/05/08 12,700 ▼800 13,400 13,600 12,600
19/05/07 13,500 ▼200 13,650 13,750 13,250
19/05/03 13,700 ▲300 13,450 13,750 13,400
Date Closing price Day before Volume Transaction price
19/05/17 11,950 ▼600 107,519 1,304,287,400
19/05/16 12,550 ▼100 83,077 1,035,579,450
19/05/15 12,650 ▲650 168,058 2,075,552,700
19/05/14 12,000 ▲250 137,419 1,639,348,350
19/05/13 11,750 ▼1,000 193,010 2,328,742,900
19/05/10 12,750 ▲450 183,716 2,274,479,550
19/05/09 12,300 ▼400 206,393 2,544,640,400
19/05/08 12,700 ▼800 286,301 3,693,981,900
19/05/07 13,500 ▼200 111,887 1,503,276,300
19/05/03 13,700 ▲300 113,163 1,530,125,850